QQQ261204P00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 84.31 | 84.31 | 81.08 | 81.08 | +47.445% | 66 | 75 | 0.000% |
| 2026-11-02 | 44.79 | 54.99 | 44.77 | 54.99 | +5.791% | 14 | 67 | +47.445% |
| 2026-10-30 | 49.51 | 53.49 | 49.51 | 51.98 | +70.482% | 66 | 4 | +55.983% |
| 2026-10-29 | 29.66 | 30.49 | 29.66 | 30.49 | -20.743% | 2 | 2 | +165.923% |
| 2026-10-23 | 38.47 | 38.47 | 38.47 | 38.47 | 0.000% | 2 | 0 | +110.762% |