QQQ261204P00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 78.96 | 84.73 | 78.96 | 84.73 | +85.608% | 15 | 8 | 0.000% |
| 2026-11-04 | 46.75 | 46.75 | 45.65 | 45.65 | -12.915% | 8 | 7 | +85.608% |
| 2026-11-03 | 52.42 | 52.42 | 52.42 | 52.42 | +36.724% | 5 | 2 | +61.637% |
| 2026-10-23 | 38.34 | 38.34 | 38.34 | 38.34 | -1.490% | 1 | 2 | +120.996% |
| 2026-10-22 | 38.92 | 38.92 | 38.92 | 38.92 | 0.000% | 1 | 0 | +117.703% |