QQQ261204P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 77.29 | 83.24 | 77.27 | 83.24 | +91.356% | 9 | 15 | 0.000% |
| 2026-11-04 | 41.57 | 43.50 | 41.57 | 43.50 | -12.281% | 7 | 20 | +91.356% |
| 2026-11-03 | 52.00 | 52.00 | 49.59 | 49.59 | -10.969% | 2 | 20 | +67.856% |
| 2026-11-02 | 53.66 | 55.70 | 53.66 | 55.70 | +12.276% | 7 | 15 | +49.443% |
| 2026-10-30 | 41.20 | 52.16 | 41.20 | 49.61 | +70.072% | 15 | 10 | +67.789% |
| 2026-10-29 | 29.38 | 29.38 | 27.67 | 29.17 | +30.107% | 7 | 12 | +185.362% |
| 2026-10-28 | 24.85 | 24.85 | 22.42 | 22.42 | -20.384% | 8 | 6 | +271.276% |
| 2026-10-27 | 28.74 | 28.74 | 28.16 | 28.16 | -7.277% | 2 | 0 | +195.597% |
| 2026-10-26 | 30.15 | 30.37 | 30.15 | 30.37 | -18.118% | 3 | 0 | +174.086% |
| 2026-10-23 | 37.21 | 37.21 | 37.09 | 37.09 | 0.000% | 3 | 0 | +124.427% |