QQQ261204P00734000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.43 | 81.79 | 72.43 | 81.79 | +94.322% | 3 | 5 | 0.000% |
| 2026-11-04 | 42.09 | 42.09 | 42.09 | 42.09 | -17.080% | 1 | 4 | +94.322% |
| 2026-11-03 | 50.76 | 50.76 | 50.76 | 50.76 | +6.976% | 1 | 3 | +61.131% |
| 2026-10-30 | 47.45 | 47.45 | 47.45 | 47.45 | +38.177% | 2 | 1 | +72.371% |
| 2026-10-22 | 34.34 | 34.34 | 34.34 | 34.34 | 0.000% | 1 | 1 | +138.177% |