QQQ261204P00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.27 | 75.37 | 72.27 | 75.37 | +81.658% | 8 | 14 | 0.000% |
| 2026-11-04 | 44.84 | 44.93 | 39.66 | 41.49 | +44.817% | 4 | 12 | +81.658% |
| 2026-10-26 | 28.65 | 28.65 | 28.65 | 28.65 | -20.505% | 6 | 12 | +163.072% |
| 2026-10-23 | 36.18 | 36.18 | 36.04 | 36.04 | -4.149% | 2 | 0 | +109.129% |
| 2026-10-22 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000% | 4 | 0 | +100.452% |