QQQ261204P00732000
QQQ Dec 4 2026 732.00 Put
optionOPRA
EODNov 5, 2026
81.49USD+91.922%(+39.03)12Vol16OI
QQQ261204P00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 81.49 | 81.49 | 81.49 | 81.49 | +91.922% | 12 | 17 | 0.000% |
| 2026-11-04 | 42.46 | 42.46 | 42.46 | 42.46 | +8.427% | 2 | 19 | +91.922% |
| 2026-11-02 | 39.16 | 39.16 | 39.16 | 39.16 | -18.957% | 1 | 18 | +108.095% |
| 2026-10-30 | 39.08 | 48.32 | 39.08 | 48.32 | +75.390% | 9 | 17 | +68.647% |
| 2026-10-29 | 27.55 | 27.55 | 27.55 | 27.55 | +23.487% | 2 | 15 | +195.789% |
| 2026-10-28 | 22.24 | 22.31 | 22.24 | 22.31 | -4.043% | 2 | 13 | +265.262% |
| 2026-10-27 | 23.25 | 23.25 | 23.25 | 23.25 | -34.322% | 12 | 0 | +250.495% |
| 2026-10-23 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000% | 1 | 0 | +130.198% |