QQQ261204P00731000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 39.69 | 39.69 | 39.69 | 39.69 | +1.198% | 1 | 10 | 0.000% |
| 2026-10-30 | 38.07 | 39.22 | 38.07 | 39.22 | +45.205% | 7 | 4 | +1.198% |
| 2026-10-29 | 26.77 | 27.01 | 26.77 | 27.01 | +29.234% | 2 | 4 | +46.946% |
| 2026-10-28 | 21.72 | 21.72 | 20.90 | 20.90 | -9.797% | 2 | 2 | +89.904% |
| 2026-10-27 | 23.17 | 23.17 | 23.17 | 23.17 | -33.131% | 1 | 0 | +71.299% |
| 2026-10-23 | 34.69 | 34.69 | 34.65 | 34.65 | 0.000% | 2 | 0 | +14.545% |