QQQ261204P00730000
QQQ Dec 4 2026 730.00 Put
optionOPRA
EODNov 5, 2026
72.40USD+84.224%(+33.10)11Vol199OI
QQQ261204P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.97 | 80.05 | 64.97 | 72.40 | +84.224% | 11 | 219 | 0.000% |
| 2026-11-04 | 34.68 | 39.30 | 34.68 | 39.30 | -17.868% | 6 | 215 | +84.224% |
| 2026-11-03 | 45.98 | 47.85 | 45.98 | 47.85 | -6.176% | 25 | 192 | +51.306% |
| 2026-11-02 | 37.28 | 51.00 | 37.28 | 51.00 | +16.732% | 7 | 188 | +41.961% |
| 2026-10-30 | 39.25 | 43.69 | 39.25 | 43.69 | +71.065% | 9 | 195 | +65.713% |
| 2026-10-29 | 24.17 | 26.22 | 24.17 | 25.54 | +28.665% | 91 | 133 | +183.477% |
| 2026-10-28 | 21.80 | 21.80 | 19.84 | 19.85 | -12.090% | 37 | 106 | +264.736% |
| 2026-10-27 | 23.30 | 23.30 | 22.55 | 22.58 | -13.981% | 6 | 0 | +220.638% |
| 2026-10-26 | 26.45 | 26.45 | 26.25 | 26.25 | -23.111% | 6 | 0 | +175.810% |
| 2026-10-23 | 34.81 | 35.15 | 34.11 | 34.14 | +1.850% | 101 | 0 | +112.068% |
| 2026-10-22 | 28.34 | 33.52 | 28.34 | 33.52 | 0.000% | 10 | 0 | +115.990% |