QQQ261204P00729000
QQQ Dec 4 2026 729.00 Put
optionOPRA
EODNov 5, 2026
82.48USD+76.882%(+35.85)22Vol19OI
QQQ261204P00729000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 77.86 | 82.48 | 77.42 | 82.48 | +76.882% | 22 | 6 | 0.000% |
| 2026-11-03 | 46.63 | 46.63 | 46.63 | 46.63 | +153.838% | 5 | 2 | +76.882% |
| 2026-10-28 | 18.25 | 18.37 | 18.25 | 18.37 | -17.215% | 2 | 2 | +348.993% |
| 2026-10-27 | 22.19 | 22.19 | 22.19 | 22.19 | -30.264% | 1 | 0 | +271.699% |
| 2026-10-23 | 31.82 | 31.82 | 31.82 | 31.82 | 0.000% | 1 | 0 | +159.208% |