QQQ261204P00728000
QQQ Dec 4 2026 728.00 Put
optionOPRA
EODNov 5, 2026
76.54USD+101.633%(+38.58)4Vol30OI
QQQ261204P00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 70.84 | 76.69 | 70.84 | 76.54 | +101.633% | 4 | 32 | 0.000% |
| 2026-11-04 | 37.08 | 37.96 | 37.08 | 37.96 | -17.764% | 3 | 29 | +101.633% |
| 2026-11-03 | 46.03 | 46.16 | 46.03 | 46.16 | +30.101% | 22 | 8 | +65.815% |
| 2026-11-02 | 37.26 | 37.41 | 35.48 | 35.48 | -21.452% | 4 | 8 | +115.727% |
| 2026-10-30 | 35.91 | 45.17 | 35.91 | 45.17 | +89.154% | 3 | 10 | +69.449% |
| 2026-10-29 | 24.81 | 25.31 | 23.88 | 23.88 | -22.893% | 3 | 8 | +220.519% |
| 2026-10-26 | 30.97 | 30.97 | 30.97 | 30.97 | -11.159% | 1 | 0 | +147.142% |
| 2026-10-23 | 34.19 | 34.86 | 34.19 | 34.86 | +10.702% | 7 | 0 | +119.564% |
| 2026-10-22 | 31.49 | 31.49 | 31.49 | 31.49 | 0.000% | 1 | 0 | +143.061% |