QQQ261204P00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 45.12 | 45.12 | 45.12 | 45.12 | +3.297% | 1 | 302 | 0.000% |
| 2026-11-02 | 35.42 | 43.68 | 35.42 | 43.68 | +127.500% | 600 | 9 | +3.297% |
| 2026-10-28 | 19.00 | 19.44 | 18.80 | 19.20 | -9.605% | 4 | 9 | +135.000% |
| 2026-10-27 | 21.24 | 21.24 | 21.24 | 21.24 | -16.014% | 1 | 0 | +112.429% |
| 2026-10-26 | 25.29 | 25.29 | 25.29 | 25.29 | -21.508% | 6 | 0 | +78.410% |
| 2026-10-23 | 33.01 | 33.01 | 32.22 | 32.22 | -7.626% | 2 | 0 | +40.037% |
| 2026-10-22 | 34.88 | 34.88 | 34.88 | 34.88 | 0.000% | 2 | 0 | +29.358% |