QQQ261204P00726000
QQQ Dec 4 2026 726.00 Put
optionOPRA
EODNov 5, 2026
71.33USD+71.137%(+29.65)31Vol63OI
QQQ261204P00726000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 75.05 | 76.79 | 66.27 | 71.33 | +71.137% | 31 | 61 | 0.000% |
| 2026-10-30 | 41.68 | 41.68 | 41.68 | 41.68 | +74.686% | 2 | 59 | +71.137% |
| 2026-10-29 | 23.86 | 23.86 | 23.86 | 23.86 | +26.243% | 1 | 59 | +198.952% |
| 2026-10-28 | 19.78 | 20.27 | 16.10 | 18.90 | -9.309% | 256 | 8 | +277.407% |
| 2026-10-27 | 20.84 | 20.84 | 20.84 | 20.84 | -29.499% | 1 | 0 | +242.274% |
| 2026-10-23 | 32.42 | 32.42 | 29.56 | 29.56 | -11.682% | 6 | 0 | +141.306% |
| 2026-10-22 | 33.47 | 33.47 | 33.47 | 33.47 | 0.000% | 1 | 0 | +113.116% |