QQQ261204P00725000
QQQ Dec 4 2026 725.00 Put
optionOPRA
EODNov 5, 2026
75.04USD+105.758%(+38.57)22Vol85OI
QQQ261204P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 60.23 | 75.04 | 60.23 | 75.04 | +105.758% | 22 | 80 | 0.000% |
| 2026-11-04 | 31.06 | 36.47 | 30.96 | 36.47 | -12.078% | 17 | 73 | +105.758% |
| 2026-11-03 | 41.48 | 41.48 | 41.48 | 41.48 | -12.397% | 4 | 70 | +80.906% |
| 2026-11-02 | 34.96 | 47.35 | 34.96 | 47.35 | +5.857% | 8 | 71 | +58.479% |
| 2026-10-30 | 36.31 | 44.73 | 34.55 | 44.73 | +91.236% | 22 | 55 | +67.762% |
| 2026-10-29 | 23.77 | 23.77 | 21.46 | 23.39 | +30.452% | 13 | 57 | +220.821% |
| 2026-10-28 | 19.00 | 20.68 | 17.93 | 17.93 | -11.282% | 60 | 35 | +318.516% |
| 2026-10-27 | 23.96 | 23.96 | 19.70 | 20.21 | -17.206% | 55 | 0 | +271.301% |
| 2026-10-26 | 23.71 | 24.41 | 23.71 | 24.41 | -18.334% | 5 | 0 | +207.415% |
| 2026-10-23 | 31.59 | 31.59 | 29.89 | 29.89 | -10.936% | 5 | 0 | +151.054% |
| 2026-10-22 | 25.49 | 33.56 | 25.49 | 33.56 | 0.000% | 4 | 0 | +123.600% |