QQQ261204P00724000
QQQ Dec 4 2026 724.00 Put
optionOPRA
EODNov 5, 2026
69.70USD+100.807%(+34.99)3Vol57OI
QQQ261204P00724000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 66.25 | 69.96 | 66.25 | 69.70 | +100.807% | 3 | 55 | 0.000% |
| 2026-11-04 | 34.71 | 34.71 | 34.71 | 34.71 | -20.862% | 1 | 54 | +100.807% |
| 2026-11-02 | 43.86 | 43.86 | 43.86 | 43.86 | +7.632% | 2 | 55 | +58.915% |
| 2026-10-30 | 33.89 | 40.75 | 33.89 | 40.75 | +87.012% | 4 | 54 | +71.043% |
| 2026-10-29 | 21.28 | 22.98 | 20.49 | 21.79 | +20.320% | 17 | 54 | +219.872% |
| 2026-10-28 | 18.66 | 20.16 | 16.12 | 18.11 | -22.673% | 84 | 9 | +284.870% |
| 2026-10-26 | 26.94 | 26.94 | 23.42 | 23.42 | -23.439% | 2 | 0 | +197.609% |
| 2026-10-23 | 31.20 | 31.20 | 28.42 | 30.59 | -5.265% | 7 | 0 | +127.852% |
| 2026-10-22 | 26.88 | 32.29 | 26.88 | 32.29 | 0.000% | 2 | 0 | +115.856% |