QQQ261204P00723000
QQQ Dec 4 2026 723.00 Put
optionOPRA
EODNov 5, 2026
70.60USD+119.459%(+38.43)13Vol130OI
QQQ261204P00723000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 58.50 | 70.60 | 58.50 | 70.60 | +119.459% | 13 | 122 | 0.000% |
| 2026-11-04 | 32.17 | 32.17 | 32.17 | 32.17 | +1.739% | 1 | 136 | +119.459% |
| 2026-11-02 | 33.95 | 34.36 | 31.62 | 31.62 | -22.519% | 30 | 136 | +123.276% |
| 2026-10-30 | 36.10 | 41.47 | 36.10 | 40.81 | +84.410% | 192 | 300 | +72.997% |
| 2026-10-29 | 21.70 | 22.13 | 20.28 | 22.13 | +24.396% | 7 | 297 | +219.024% |
| 2026-10-28 | 18.23 | 19.00 | 17.24 | 17.79 | -7.919% | 100 | 270 | +296.852% |
| 2026-10-27 | 18.80 | 19.41 | 18.74 | 19.32 | -38.803% | 344 | 0 | +265.424% |
| 2026-10-22 | 26.38 | 31.57 | 26.38 | 31.57 | 0.000% | 2 | 0 | +123.630% |