QQQ261204P00722000
QQQ Dec 4 2026 722.00 Put
optionOPRA
EODNov 5, 2026
69.51USD+126.565%(+38.83)5Vol189OI
QQQ261204P00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.60 | 72.02 | 52.60 | 69.51 | +126.565% | 5 | 189 | 0.000% |
| 2026-11-04 | 30.68 | 30.68 | 30.68 | 30.68 | -2.819% | 1 | 190 | +126.565% |
| 2026-11-02 | 31.53 | 31.57 | 31.53 | 31.57 | -20.237% | 3 | 190 | +120.177% |
| 2026-10-30 | 31.79 | 42.74 | 31.79 | 39.58 | +57.376% | 193 | 282 | +75.619% |
| 2026-10-29 | 21.91 | 25.15 | 21.91 | 25.15 | +42.493% | 3 | 280 | +176.382% |
| 2026-10-28 | 18.27 | 18.91 | 17.39 | 17.65 | -7.007% | 33 | 264 | +293.824% |
| 2026-10-27 | 18.76 | 18.98 | 18.28 | 18.98 | -29.521% | 443 | 0 | +266.228% |
| 2026-10-26 | 26.97 | 26.97 | 26.93 | 26.93 | 0.000% | 3 | 0 | +158.114% |