QQQ261204P00721000
QQQ Dec 4 2026 721.00 Put
optionOPRA
EODNov 5, 2026
69.77USD+128.230%(+39.20)8Vol61OI
QQQ261204P00721000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 70.61 | 70.61 | 61.83 | 69.77 | +128.230% | 8 | 60 | 0.000% |
| 2026-11-04 | 30.57 | 30.57 | 30.57 | 30.57 | -24.425% | 1 | 61 | +128.230% |
| 2026-11-03 | 41.23 | 41.30 | 39.20 | 40.45 | -6.409% | 30 | 52 | +72.485% |
| 2026-11-02 | 32.70 | 43.22 | 30.89 | 43.22 | +8.757% | 9 | 49 | +61.430% |
| 2026-10-30 | 32.14 | 41.70 | 32.14 | 39.74 | +69.178% | 9 | 50 | +75.566% |
| 2026-10-29 | 20.72 | 23.49 | 19.77 | 23.49 | +36.332% | 7 | 45 | +197.020% |
| 2026-10-28 | 18.40 | 18.52 | 15.93 | 17.23 | -5.537% | 139 | 8 | +304.933% |
| 2026-10-27 | 18.48 | 18.80 | 17.92 | 18.24 | -32.768% | 24 | 0 | +282.511% |
| 2026-10-23 | 27.13 | 27.13 | 27.13 | 27.13 | +4.226% | 2 | 0 | +157.169% |
| 2026-10-22 | 26.03 | 26.03 | 26.03 | 26.03 | 0.000% | 1 | 0 | +168.037% |