QQQ261204P00720000
QQQ Dec 4 2026 720.00 Put
optionOPRA
EODNov 5, 2026
70.78USD+123.422%(+39.10)80Vol2,176OI
QQQ261204P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 47.59 | 70.78 | 47.59 | 70.78 | +123.422% | 80 | 2,177 | 0.000% |
| 2026-11-04 | 29.91 | 31.68 | 29.88 | 31.68 | -19.287% | 13 | 2,175 | +123.422% |
| 2026-11-03 | 40.49 | 40.50 | 38.45 | 39.25 | -6.123% | 19 | 2,178 | +80.331% |
| 2026-11-02 | 29.61 | 44.00 | 29.61 | 41.81 | +14.048% | 84 | 2,153 | +69.290% |
| 2026-10-30 | 31.12 | 40.99 | 30.20 | 36.66 | +52.116% | 39 | 2,152 | +93.071% |
| 2026-10-29 | 19.97 | 24.10 | 18.35 | 24.10 | +47.853% | 106 | 2,110 | +193.693% |
| 2026-10-28 | 18.40 | 18.40 | 15.13 | 16.30 | -10.587% | 2,134 | 44 | +334.233% |
| 2026-10-27 | 21.28 | 21.28 | 17.48 | 18.23 | -21.082% | 44 | 0 | +288.261% |
| 2026-10-26 | 27.09 | 27.09 | 21.22 | 23.10 | -18.691% | 6 | 0 | +206.407% |
| 2026-10-23 | 28.82 | 28.82 | 26.28 | 28.41 | +0.780% | 22 | 0 | +149.138% |
| 2026-10-22 | 23.52 | 28.19 | 23.42 | 28.19 | 0.000% | 4 | 0 | +151.082% |