QQQ261204P00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.50 | 41.46 | 38.50 | 41.46 | +39.879% | 6 | 38 | 0.000% |
| 2026-11-04 | 29.66 | 29.66 | 29.64 | 29.64 | -20.770% | 3 | 39 | +39.879% |
| 2026-11-03 | 39.74 | 39.77 | 37.37 | 37.41 | +19.102% | 28 | 14 | +10.826% |
| 2026-11-02 | 31.41 | 31.41 | 31.41 | 31.41 | -22.021% | 2 | 13 | +31.996% |
| 2026-10-30 | 31.03 | 40.28 | 31.03 | 40.28 | +92.084% | 4 | 12 | +2.929% |
| 2026-10-29 | 18.78 | 20.97 | 17.86 | 20.97 | +22.703% | 8 | 7 | +97.711% |
| 2026-10-28 | 17.08 | 17.09 | 17.08 | 17.09 | -3.337% | 2 | 5 | +142.598% |
| 2026-10-27 | 18.69 | 18.80 | 17.20 | 17.68 | 0.000% | 16 | 0 | +134.502% |