QQQ261204P00718000
QQQ Dec 4 2026 718.00 Put
optionOPRA
EODNov 5, 2026
68.51USD+136.404%(+39.53)11Vol49OI
QQQ261204P00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.72 | 68.51 | 37.72 | 68.51 | +136.404% | 11 | 49 | 0.000% |
| 2026-11-04 | 27.41 | 28.98 | 27.41 | 28.98 | -21.293% | 2 | 50 | +136.404% |
| 2026-11-03 | 39.02 | 39.02 | 36.82 | 36.82 | +19.740% | 4 | 52 | +86.067% |
| 2026-11-02 | 30.38 | 30.79 | 30.38 | 30.75 | -22.603% | 12 | 43 | +122.797% |
| 2026-10-30 | 32.50 | 39.73 | 32.50 | 39.73 | +101.165% | 15 | 41 | +72.439% |
| 2026-10-29 | 19.29 | 20.33 | 17.94 | 19.75 | +20.869% | 62 | 9 | +246.886% |
| 2026-10-28 | 17.04 | 17.04 | 16.34 | 16.34 | -5.165% | 3 | 6 | +319.278% |
| 2026-10-27 | 18.46 | 18.46 | 17.23 | 17.23 | -18.380% | 17 | 0 | +297.620% |
| 2026-10-26 | 22.34 | 22.34 | 21.10 | 21.11 | 0.000% | 3 | 0 | +224.538% |