QQQ261204P00717000
QQQ Dec 4 2026 717.00 Put
optionOPRA
EODNov 5, 2026
65.54USD+115.521%(+35.13)4Vol53OI
QQQ261204P00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.90 | 65.54 | 64.90 | 65.54 | +115.521% | 4 | 52 | 0.000% |
| 2026-11-04 | 28.21 | 30.41 | 28.21 | 30.41 | -18.187% | 5 | 52 | +115.521% |
| 2026-11-03 | 38.30 | 38.32 | 37.17 | 37.17 | +22.431% | 4 | 53 | +76.325% |
| 2026-11-02 | 29.77 | 30.36 | 29.77 | 30.36 | -21.954% | 7 | 55 | +115.876% |
| 2026-10-30 | 29.46 | 38.90 | 28.63 | 38.90 | +107.910% | 27 | 53 | +68.483% |
| 2026-10-29 | 19.02 | 19.62 | 16.94 | 18.71 | +33.262% | 37 | 52 | +250.294% |
| 2026-10-28 | 16.37 | 16.38 | 14.04 | 14.04 | -18.134% | 17 | 42 | +366.809% |
| 2026-10-27 | 19.80 | 19.80 | 16.45 | 17.15 | -16.788% | 112 | 0 | +282.157% |
| 2026-10-26 | 21.74 | 21.74 | 20.61 | 20.61 | 0.000% | 3 | 0 | +218.001% |