QQQ261204P00716000
QQQ Dec 4 2026 716.00 Put
optionOPRA
EODNov 5, 2026
66.46USD+127.681%(+37.27)29Vol86OI
QQQ261204P00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.08 | 66.46 | 45.08 | 66.46 | +127.681% | 29 | 88 | 0.000% |
| 2026-11-04 | 29.80 | 29.80 | 26.03 | 29.19 | -22.326% | 5 | 92 | +127.681% |
| 2026-11-03 | 37.58 | 37.58 | 37.58 | 37.58 | -5.815% | 2 | 92 | +76.849% |
| 2026-11-02 | 29.84 | 39.90 | 29.72 | 39.90 | +4.341% | 22 | 76 | +66.566% |
| 2026-10-30 | 28.71 | 38.24 | 28.71 | 38.24 | +96.002% | 15 | 77 | +73.797% |
| 2026-10-29 | 19.58 | 19.58 | 17.28 | 19.51 | +27.851% | 54 | 51 | +240.646% |
| 2026-10-28 | 16.25 | 16.25 | 15.23 | 15.26 | -5.569% | 5 | 49 | +335.518% |
| 2026-10-27 | 18.89 | 19.98 | 16.16 | 16.16 | -21.171% | 51 | 0 | +311.262% |
| 2026-10-26 | 19.91 | 20.50 | 19.85 | 20.50 | -17.004% | 5 | 0 | +224.195% |
| 2026-10-23 | 24.70 | 24.70 | 24.70 | 24.70 | -8.957% | 7 | 0 | +169.069% |
| 2026-10-22 | 21.13 | 27.48 | 21.13 | 27.13 | 0.000% | 31 | 0 | +144.969% |