QQQ261204P00715000
QQQ Dec 4 2026 715.00 Put
optionOPRA
EODNov 5, 2026
64.97USD+128.366%(+36.52)20Vol238OI
QQQ261204P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.72 | 65.58 | 46.72 | 64.97 | +128.366% | 20 | 237 | 0.000% |
| 2026-11-04 | 30.37 | 31.11 | 25.70 | 28.45 | -23.336% | 12 | 257 | +128.366% |
| 2026-11-03 | 36.90 | 37.63 | 34.86 | 37.11 | +4.624% | 70 | 272 | +75.074% |
| 2026-11-02 | 29.15 | 35.47 | 26.24 | 35.47 | -5.615% | 210 | 176 | +83.169% |
| 2026-10-30 | 28.67 | 37.58 | 27.55 | 37.58 | +68.445% | 125 | 134 | +72.885% |
| 2026-10-29 | 18.10 | 22.92 | 16.83 | 22.31 | +50.845% | 245 | 63 | +191.215% |
| 2026-10-28 | 16.35 | 16.35 | 12.75 | 14.79 | -9.152% | 55 | 58 | +339.283% |
| 2026-10-27 | 19.13 | 19.40 | 15.75 | 16.28 | -16.427% | 85 | 0 | +299.079% |
| 2026-10-26 | 23.68 | 23.68 | 19.12 | 19.48 | -20.942% | 36 | 0 | +233.522% |
| 2026-10-23 | 25.70 | 25.70 | 24.64 | 24.64 | -10.498% | 6 | 0 | +163.677% |
| 2026-10-22 | 21.20 | 27.53 | 21.20 | 27.53 | 0.000% | 18 | 0 | +135.997% |