QQQ261204P00714000
QQQ Dec 4 2026 714.00 Put
optionOPRA
EODNov 5, 2026
60.03USD+125.422%(+33.40)1Vol126OI
QQQ261204P00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 60.03 | 60.03 | 60.03 | 60.03 | +125.422% | 1 | 129 | 0.000% |
| 2026-11-04 | 26.37 | 26.81 | 26.37 | 26.63 | -22.180% | 18 | 129 | +125.422% |
| 2026-11-03 | 35.09 | 35.09 | 34.22 | 34.22 | -7.363% | 2 | 129 | +75.424% |
| 2026-10-30 | 28.84 | 36.94 | 27.20 | 36.94 | +89.436% | 7 | 124 | +62.507% |
| 2026-10-29 | 18.86 | 19.50 | 16.85 | 19.50 | +32.114% | 36 | 105 | +207.846% |
| 2026-10-28 | 15.34 | 15.34 | 14.76 | 14.76 | -7.750% | 10 | 108 | +306.707% |
| 2026-10-27 | 18.90 | 18.94 | 15.36 | 16.00 | -18.075% | 90 | 0 | +275.188% |
| 2026-10-26 | 23.50 | 23.50 | 18.94 | 19.53 | -23.171% | 19 | 0 | +207.373% |
| 2026-10-23 | 24.22 | 25.42 | 24.22 | 25.42 | -3.566% | 5 | 0 | +136.153% |
| 2026-10-22 | 23.94 | 26.36 | 23.68 | 26.36 | 0.000% | 49 | 0 | +127.731% |