QQQ261204P00713000
QQQ Dec 4 2026 713.00 Put
optionOPRA
EODNov 5, 2026
62.74USD+137.202%(+36.29)60Vol144OI
QQQ261204P00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.23 | 63.95 | 43.23 | 62.74 | +137.202% | 60 | 130 | 0.000% |
| 2026-11-04 | 30.10 | 30.10 | 24.45 | 26.45 | -24.450% | 27 | 117 | +137.202% |
| 2026-11-03 | 35.25 | 35.25 | 34.15 | 35.01 | -7.430% | 39 | 104 | +79.206% |
| 2026-11-02 | 27.39 | 37.82 | 27.39 | 37.82 | +2.161% | 39 | 103 | +65.891% |
| 2026-10-30 | 27.21 | 37.02 | 27.08 | 37.02 | +72.186% | 8 | 99 | +69.476% |
| 2026-10-29 | 18.36 | 21.50 | 16.12 | 21.50 | +79.167% | 50 | 77 | +191.814% |
| 2026-10-28 | 14.44 | 15.62 | 12.00 | 12.00 | -20.213% | 62 | 65 | +422.833% |
| 2026-10-27 | 18.19 | 18.62 | 15.04 | 15.04 | -23.694% | 41 | 0 | +317.154% |
| 2026-10-26 | 22.52 | 22.52 | 18.46 | 19.71 | -21.474% | 60 | 0 | +218.316% |
| 2026-10-23 | 25.25 | 25.25 | 25.10 | 25.10 | -4.235% | 4 | 0 | +149.960% |
| 2026-10-22 | 19.85 | 26.21 | 19.85 | 26.21 | 0.000% | 20 | 0 | +139.374% |