QQQ261204P00710000
QQQ Dec 4 2026 710.00 Put
optionOPRA
EODNov 5, 2026
61.05USD+139.600%(+35.57)55Vol473OI
QQQ261204P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.53 | 61.34 | 50.53 | 61.05 | +139.600% | 55 | 476 | 0.000% |
| 2026-11-04 | 28.23 | 28.23 | 22.27 | 25.48 | -23.713% | 230 | 276 | +139.600% |
| 2026-11-03 | 33.45 | 33.59 | 31.86 | 33.40 | -7.274% | 28 | 270 | +82.784% |
| 2026-11-02 | 25.87 | 36.02 | 23.23 | 36.02 | +13.057% | 209 | 181 | +69.489% |
| 2026-10-30 | 25.50 | 35.27 | 24.14 | 31.86 | +55.871% | 87 | 170 | +91.620% |
| 2026-10-29 | 16.00 | 20.44 | 14.70 | 20.44 | +55.912% | 108 | 145 | +198.679% |
| 2026-10-28 | 13.67 | 14.96 | 12.53 | 13.11 | -6.357% | 66 | 142 | +365.675% |
| 2026-10-27 | 16.90 | 17.56 | 14.00 | 14.00 | -25.333% | 58 | 0 | +336.071% |
| 2026-10-26 | 21.43 | 22.20 | 17.16 | 18.75 | -21.152% | 46 | 0 | +225.600% |
| 2026-10-23 | 25.55 | 25.55 | 21.68 | 23.78 | +1.973% | 33 | 0 | +156.728% |
| 2026-10-22 | 18.81 | 25.28 | 18.20 | 23.32 | 0.000% | 146 | 0 | +161.792% |