QQQ261204P00705000
QQQ Dec 4 2026 705.00 Put
optionOPRA
EODNov 5, 2026
61.06USD+160.384%(+37.61)49Vol465OI
QQQ261204P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.11 | 61.10 | 31.11 | 61.06 | +160.384% | 49 | 449 | 0.000% |
| 2026-11-04 | 25.30 | 25.30 | 19.00 | 23.45 | -21.755% | 26 | 436 | +160.384% |
| 2026-11-03 | 29.03 | 30.91 | 28.84 | 29.97 | -7.214% | 343 | 152 | +103.737% |
| 2026-11-02 | 23.77 | 32.30 | 20.70 | 32.30 | +19.056% | 44 | 121 | +89.040% |
| 2026-10-30 | 23.53 | 31.51 | 21.54 | 27.13 | +52.245% | 75 | 112 | +125.065% |
| 2026-10-29 | 14.44 | 18.19 | 13.54 | 17.82 | +57.004% | 53 | 99 | +242.649% |
| 2026-10-28 | 12.15 | 13.25 | 10.35 | 11.35 | -9.634% | 20 | 93 | +437.974% |
| 2026-10-27 | 15.48 | 15.88 | 12.56 | 12.56 | -25.987% | 43 | 0 | +386.146% |
| 2026-10-26 | 19.20 | 19.80 | 15.32 | 16.97 | -21.326% | 140 | 0 | +259.811% |
| 2026-10-23 | 23.38 | 23.38 | 19.65 | 21.57 | 0.000% | 37 | 0 | +183.078% |