QQQ261204P00700000
QQQ Dec 4 2026 700.00 Put
optionOPRA
EODNov 5, 2026
57.01USD+177.421%(+36.46)126Vol1,092OI
QQQ261204P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.32 | 57.01 | 25.3200 | 57.01 | +177.421% | 126 | 1,083 | 0.000% |
| 2026-11-04 | 22.63 | 22.84 | 17.2400 | 20.55 | -24.973% | 990 | 588 | +177.421% |
| 2026-11-03 | 27.86 | 28.51 | 26.2600 | 27.39 | -10.373% | 75 | 596 | +108.142% |
| 2026-11-02 | 20.63 | 30.56 | 19.1600 | 30.56 | +25.143% | 246 | 594 | +86.551% |
| 2026-10-30 | 20.55 | 28.78 | 19.4300 | 24.42 | +84.163% | 185 | 598 | +133.456% |
| 2026-10-29 | 12.65 | 13.87 | 11.3000 | 13.26 | +26.890% | 118 | 590 | +329.940% |
| 2026-10-28 | 10.80 | 11.80 | 9.0000 | 10.45 | -7.028% | 160 | 554 | +445.550% |
| 2026-10-27 | 13.86 | 14.19 | 11.2400 | 11.24 | -25.415% | 81 | 0 | +407.206% |
| 2026-10-26 | 17.27 | 18.01 | 13.8800 | 15.07 | -23.151% | 696 | 0 | +278.301% |
| 2026-10-23 | 21.40 | 21.40 | 17.8700 | 19.61 | 0.000% | 120 | 0 | +190.719% |