QQQ261204P00695000
QQQ Dec 4 2026 695.00 Put
optionOPRA
EODNov 5, 2026
44.02USD+151.543%(+26.52)109Vol433OI
QQQ261204P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.4300 | 50.75 | 22.4300 | 44.0200 | +151.543% | 109 | 448 | 0.000% |
| 2026-11-04 | 21.1500 | 21.15 | 15.1900 | 17.5000 | -31.907% | 298 | 352 | +151.543% |
| 2026-11-03 | 24.7900 | 25.70 | 23.0600 | 25.7000 | -1.871% | 75 | 323 | +71.284% |
| 2026-11-02 | 19.0300 | 27.14 | 16.7700 | 26.1900 | +18.668% | 241 | 309 | +68.079% |
| 2026-10-30 | 18.4800 | 26.01 | 17.4400 | 22.0700 | +52.839% | 210 | 223 | +99.456% |
| 2026-10-29 | 12.2000 | 14.44 | 10.3800 | 14.4400 | +60.802% | 86 | 191 | +204.848% |
| 2026-10-28 | 9.5900 | 10.12 | 8.7100 | 8.9800 | -11.440% | 124 | 102 | +390.200% |
| 2026-10-27 | 11.9700 | 12.83 | 10.1400 | 10.1400 | -23.240% | 34 | 0 | +334.122% |
| 2026-10-26 | 15.6300 | 16.27 | 12.6200 | 13.2100 | -25.911% | 74 | 0 | +233.232% |
| 2026-10-23 | 18.8000 | 19.46 | 16.2000 | 17.8300 | 0.000% | 52 | 0 | +146.887% |