QQQ261204P00690000
QQQ Dec 4 2026 690.00 Put
optionOPRA
EODNov 5, 2026
48.00USD+213.931%(+32.71)232Vol1,186OI
QQQ261204P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.3000 | 48.1400 | 20.3000 | 48.0000 | +213.931% | 232 | 1,238 | 0.000% |
| 2026-11-04 | 19.1800 | 19.1800 | 13.1900 | 15.2900 | -31.893% | 986 | 650 | +213.931% |
| 2026-11-03 | 22.9700 | 23.4600 | 20.7300 | 22.4500 | -10.308% | 245 | 474 | +113.808% |
| 2026-11-02 | 16.6100 | 25.2300 | 14.8400 | 25.0300 | +29.021% | 459 | 321 | +91.770% |
| 2026-10-30 | 17.1400 | 24.7200 | 16.0600 | 19.4000 | +50.155% | 245 | 272 | +147.423% |
| 2026-10-29 | 9.8400 | 12.9200 | 9.0900 | 12.9200 | +68.010% | 174 | 176 | +271.517% |
| 2026-10-28 | 8.7000 | 9.2900 | 7.6900 | 7.6900 | -17.930% | 91 | 145 | +524.187% |
| 2026-10-27 | 11.1400 | 11.4300 | 9.0300 | 9.3700 | -21.128% | 118 | 0 | +412.273% |
| 2026-10-26 | 15.1200 | 15.1500 | 11.1100 | 11.8800 | -26.348% | 41 | 0 | +304.040% |
| 2026-10-23 | 16.9400 | 17.8100 | 14.7100 | 16.1300 | 0.000% | 88 | 0 | +197.582% |