QQQ261204P00685000
QQQ Dec 4 2026 685.00 Put
optionOPRA
EODNov 5, 2026
45.38USD+230.036%(+31.63)86Vol764OI
QQQ261204P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.5600 | 45.3800 | 17.5600 | 45.3800 | +230.036% | 86 | 784 | 0.000% |
| 2026-11-04 | 16.9100 | 16.9100 | 11.6200 | 13.7500 | -32.796% | 372 | 771 | +230.036% |
| 2026-11-03 | 20.7200 | 20.9000 | 18.6500 | 20.4600 | -3.399% | 320 | 685 | +121.799% |
| 2026-11-02 | 14.8800 | 22.7700 | 13.4800 | 21.1800 | +20.000% | 366 | 633 | +114.259% |
| 2026-10-30 | 15.0600 | 22.6600 | 13.9300 | 17.6500 | +53.345% | 160 | 603 | +157.110% |
| 2026-10-29 | 8.7900 | 11.5500 | 7.9600 | 11.5100 | +74.394% | 170 | 505 | +294.266% |
| 2026-10-28 | 8.5200 | 8.5200 | 6.6000 | 6.6000 | -21.241% | 47 | 499 | +587.576% |
| 2026-10-27 | 10.0900 | 10.1900 | 8.0800 | 8.3800 | -19.809% | 89 | 0 | +441.527% |
| 2026-10-26 | 12.7400 | 13.2500 | 10.0000 | 10.4500 | -29.104% | 550 | 0 | +334.258% |
| 2026-10-23 | 15.9100 | 16.1300 | 13.2900 | 14.7400 | 0.000% | 132 | 0 | +207.870% |