QQQ261204P00680000
QQQ Dec 4 2026 680.00 Put
optionOPRA
EODNov 5, 2026
40.42USD+227.818%(+28.09)460Vol984OI
QQQ261204P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.4000 | 40.4200 | 15.4000 | 40.4200 | +227.818% | 460 | 1,034 | 0.000% |
| 2026-11-04 | 13.9700 | 14.9600 | 10.2700 | 12.3300 | -32.549% | 540 | 917 | +227.818% |
| 2026-11-03 | 18.3700 | 19.0600 | 16.8400 | 18.2800 | -5.530% | 219 | 876 | +121.116% |
| 2026-11-02 | 13.3700 | 20.6200 | 11.7100 | 19.3500 | +21.393% | 1,040 | 547 | +108.889% |
| 2026-10-30 | 13.5000 | 20.6000 | 12.5000 | 15.9400 | +54.457% | 419 | 435 | +153.576% |
| 2026-10-29 | 8.1500 | 10.3800 | 7.0600 | 10.3200 | +54.030% | 319 | 289 | +291.667% |
| 2026-10-28 | 6.8600 | 7.6700 | 6.0400 | 6.7000 | -11.493% | 158 | 214 | +503.284% |
| 2026-10-27 | 8.9900 | 9.2900 | 7.2400 | 7.5700 | -19.724% | 94 | 0 | +433.950% |
| 2026-10-26 | 12.6800 | 12.6800 | 9.0100 | 9.4300 | -29.941% | 168 | 0 | +328.632% |
| 2026-10-23 | 14.7300 | 14.7800 | 12.0900 | 13.4600 | 0.000% | 100 | 0 | +200.297% |