QQQ261204P00675000
QQQ Dec 4 2026 675.00 Put
optionOPRA
EODNov 5, 2026
37.29USD+245.278%(+26.49)329Vol646OI
QQQ261204P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.0200 | 37.2900 | 15.0200 | 37.2900 | +245.278% | 329 | 685 | 0.000% |
| 2026-11-04 | 12.4800 | 12.8700 | 9.4500 | 10.8000 | -34.940% | 146 | 651 | +245.278% |
| 2026-11-03 | 16.4200 | 16.6000 | 15.3000 | 16.6000 | -7.778% | 238 | 544 | +124.639% |
| 2026-11-02 | 12.6100 | 18.2500 | 10.7100 | 18.0000 | +27.029% | 247 | 445 | +107.167% |
| 2026-10-30 | 11.9200 | 18.8400 | 11.1400 | 14.1700 | +53.521% | 130 | 425 | +163.162% |
| 2026-10-29 | 7.0500 | 9.2300 | 6.4500 | 9.2300 | +63.074% | 269 | 262 | +304.009% |
| 2026-10-28 | 6.2000 | 6.8100 | 5.6600 | 5.6600 | -16.519% | 127 | 210 | +558.834% |
| 2026-10-27 | 7.5000 | 8.3500 | 6.5000 | 6.7800 | -20.702% | 160 | 0 | +450.000% |
| 2026-10-26 | 10.8000 | 10.8600 | 8.2300 | 8.5500 | -30.488% | 51 | 0 | +336.140% |
| 2026-10-23 | 13.2100 | 13.4600 | 10.9900 | 12.3000 | 0.000% | 81 | 0 | +203.171% |