QQQ261204P00670000
QQQ Dec 4 2026 670.00 Put
optionOPRA
EODNov 5, 2026
34.36USD+262.065%(+24.87)3,339Vol1,820OI
QQQ261204P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.2400 | 34.3600 | 13.2400 | 34.3600 | +262.065% | 3,339 | 680 | 0.000% |
| 2026-11-04 | 10.9300 | 11.6300 | 7.9600 | 9.4900 | -36.479% | 576 | 603 | +262.065% |
| 2026-11-03 | 14.3000 | 14.9400 | 13.7900 | 14.9400 | -11.493% | 72 | 581 | +129.987% |
| 2026-11-02 | 10.8000 | 16.8800 | 9.3700 | 16.8800 | +32.913% | 144 | 551 | +103.555% |
| 2026-10-30 | 10.6200 | 17.1300 | 10.2700 | 12.7000 | +54.126% | 255 | 479 | +170.551% |
| 2026-10-29 | 6.5600 | 8.2900 | 4.5000 | 8.2400 | +53.445% | 218 | 305 | +316.990% |
| 2026-10-28 | 5.9000 | 6.2700 | 5.0000 | 5.3700 | -11.532% | 44 | 282 | +539.851% |
| 2026-10-27 | 7.3400 | 7.3400 | 5.8800 | 6.0700 | -26.602% | 60 | 0 | +466.063% |
| 2026-10-26 | 10.1800 | 10.1800 | 7.2500 | 8.2700 | -26.095% | 109 | 0 | +315.478% |
| 2026-10-23 | 11.4500 | 11.7000 | 9.9400 | 11.1900 | 0.000% | 191 | 0 | +207.060% |