QQQ261204P00665000
QQQ Dec 4 2026 665.00 Put
optionOPRA
EODNov 5, 2026
32.09USD+292.298%(+23.91)1,750Vol2,102OI
QQQ261204P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.6000 | 32.0900 | 10.6000 | 32.0900 | +292.298% | 1,750 | 786 | 0.000% |
| 2026-11-04 | 10.5000 | 10.5000 | 7.0000 | 8.1800 | -37.795% | 371 | 674 | +292.298% |
| 2026-11-03 | 13.7000 | 14.0200 | 12.3500 | 13.1500 | -7.590% | 196 | 636 | +144.030% |
| 2026-11-02 | 9.6700 | 15.1600 | 8.3000 | 14.2300 | +23.417% | 617 | 586 | +125.509% |
| 2026-10-30 | 9.5400 | 15.5300 | 8.8400 | 11.5300 | +64.714% | 222 | 473 | +178.317% |
| 2026-10-29 | 6.0700 | 7.0000 | 5.0600 | 7.0000 | +63.170% | 175 | 432 | +358.429% |
| 2026-10-28 | 5.2200 | 5.5000 | 4.2900 | 4.2900 | -19.813% | 117 | 335 | +648.019% |
| 2026-10-27 | 6.5900 | 6.5900 | 5.3000 | 5.3500 | -28.571% | 54 | 0 | +499.813% |
| 2026-10-26 | 8.7300 | 8.7400 | 6.5600 | 7.4900 | -26.497% | 165 | 0 | +328.438% |
| 2026-10-23 | 10.4100 | 10.6800 | 9.0100 | 10.1900 | 0.000% | 174 | 0 | +214.917% |