QQQ261204P00660000
QQQ Dec 4 2026 660.00 Put
optionOPRA
EODNov 5, 2026
29.05USD+299.038%(+21.77)1,687Vol1,110OI
QQQ261204P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.6300 | 29.5900 | 9.6300 | 29.0500 | +299.038% | 1,687 | 1,187 | 0.000% |
| 2026-11-04 | 8.6400 | 9.2000 | 6.2800 | 7.2800 | -38.565% | 825 | 764 | +299.038% |
| 2026-11-03 | 12.3000 | 12.6200 | 10.9000 | 11.8500 | -12.482% | 249 | 741 | +145.148% |
| 2026-11-02 | 8.9500 | 13.6000 | 7.4100 | 13.5400 | +31.584% | 321 | 678 | +114.549% |
| 2026-10-30 | 8.8000 | 14.3200 | 7.9200 | 10.2900 | +70.364% | 546 | 509 | +182.313% |
| 2026-10-29 | 5.2900 | 6.1200 | 4.5100 | 6.0400 | +47.677% | 213 | 403 | +380.960% |
| 2026-10-28 | 4.7200 | 5.0600 | 3.7600 | 4.0900 | -17.706% | 217 | 259 | +610.269% |
| 2026-10-27 | 5.9500 | 6.0800 | 4.8300 | 4.9700 | -26.370% | 70 | 0 | +484.507% |
| 2026-10-26 | 8.1800 | 8.1800 | 6.0700 | 6.7500 | -27.106% | 71 | 0 | +330.370% |
| 2026-10-23 | 10.1000 | 10.1600 | 8.1700 | 9.2600 | 0.000% | 219 | 0 | +213.715% |