QQQ261204P00655000
QQQ Dec 4 2026 655.00 Put
optionOPRA
EODNov 5, 2026
28.09USD+338.906%(+21.69)2,162Vol2,074OI
QQQ261204P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.3200 | 28.0900 | 8.3200 | 28.0900 | +338.906% | 2,162 | 725 | 0.000% |
| 2026-11-04 | 8.0700 | 8.0700 | 5.5400 | 6.4000 | -41.338% | 247 | 796 | +338.906% |
| 2026-11-03 | 10.8100 | 11.1100 | 9.8500 | 10.9100 | -5.459% | 158 | 686 | +157.470% |
| 2026-11-02 | 7.7800 | 11.6100 | 6.6000 | 11.5400 | +23.820% | 158 | 629 | +143.414% |
| 2026-10-30 | 7.9300 | 13.0400 | 7.2900 | 9.3200 | +57.699% | 593 | 333 | +201.395% |
| 2026-10-29 | 4.8900 | 6.1800 | 3.9900 | 5.9100 | +63.260% | 75 | 304 | +375.296% |
| 2026-10-28 | 4.0700 | 4.3400 | 3.6200 | 3.6200 | -19.376% | 75 | 248 | +675.967% |
| 2026-10-27 | 5.4100 | 5.4100 | 4.3100 | 4.4900 | -25.662% | 44 | 0 | +525.612% |
| 2026-10-26 | 7.3800 | 7.4000 | 5.4500 | 6.0400 | -28.605% | 127 | 0 | +365.066% |
| 2026-10-23 | 9.1000 | 9.3400 | 7.4700 | 8.4600 | 0.000% | 122 | 0 | +232.033% |