QQQ261204P00650000
QQQ Dec 4 2026 650.00 Put
optionOPRA
EODNov 5, 2026
24.60USD+336.170%(+18.96)5,018Vol2,212OI
QQQ261204P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0800 | 25.8500 | 8.0100 | 24.6000 | +336.170% | 5,018 | 2,686 | 0.000% |
| 2026-11-04 | 7.0000 | 7.0800 | 4.9600 | 5.6400 | -41.975% | 323 | 2,652 | +336.170% |
| 2026-11-03 | 10.0200 | 10.0900 | 8.8200 | 9.7200 | -10.415% | 544 | 2,284 | +153.086% |
| 2026-11-02 | 6.9800 | 11.0900 | 5.9100 | 10.8500 | +27.497% | 245 | 2,234 | +126.728% |
| 2026-10-30 | 6.9700 | 11.7800 | 6.3900 | 8.5100 | +55.009% | 426 | 2,124 | +189.072% |
| 2026-10-29 | 4.4400 | 5.4900 | 3.5700 | 5.4900 | +77.097% | 354 | 2,055 | +348.087% |
| 2026-10-28 | 3.7900 | 4.0200 | 3.0400 | 3.1000 | -23.457% | 1,749 | 459 | +693.548% |
| 2026-10-27 | 4.8700 | 5.0500 | 3.9000 | 4.0500 | -27.027% | 90 | 0 | +507.407% |
| 2026-10-26 | 6.9400 | 7.1600 | 4.9300 | 5.5500 | -28.295% | 197 | 0 | +343.243% |
| 2026-10-23 | 8.1300 | 8.5700 | 6.8000 | 7.7400 | 0.000% | 277 | 0 | +217.829% |