QQQ261204P00645000
QQQ Dec 4 2026 645.00 Put
optionOPRA
EODNov 5, 2026
22.58USD+364.609%(+17.72)590Vol622OI
QQQ261204P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.3600 | 24.0000 | 6.3600 | 22.5800 | +364.609% | 590 | 598 | 0.000% |
| 2026-11-04 | 6.0600 | 6.3000 | 4.5300 | 4.8600 | -44.835% | 186 | 581 | +364.609% |
| 2026-11-03 | 8.7500 | 8.8100 | 7.9200 | 8.8100 | -9.455% | 95 | 556 | +156.300% |
| 2026-11-02 | 6.2300 | 10.0800 | 5.2500 | 9.7300 | +27.023% | 258 | 612 | +132.066% |
| 2026-10-30 | 6.3000 | 10.8300 | 5.8600 | 7.6600 | +64.378% | 297 | 477 | +194.778% |
| 2026-10-29 | 3.6600 | 4.6600 | 3.2100 | 4.6600 | +74.532% | 251 | 299 | +384.549% |
| 2026-10-28 | 3.6000 | 3.6000 | 2.6700 | 2.6700 | -25.833% | 160 | 234 | +745.693% |
| 2026-10-27 | 4.2900 | 4.6000 | 3.6000 | 3.6000 | -28.429% | 34 | 0 | +527.222% |
| 2026-10-26 | 5.8600 | 6.0100 | 4.5100 | 5.0300 | -27.626% | 175 | 0 | +348.907% |
| 2026-10-23 | 7.6400 | 7.8900 | 6.1600 | 6.9500 | 0.000% | 108 | 0 | +224.892% |