QQQ261204P00640000
QQQ Dec 4 2026 640.00 Put
optionOPRA
EODNov 5, 2026
21.24USD+386.041%(+16.87)893Vol799OI
QQQ261204P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5000 | 21.7300 | 5.5000 | 21.2400 | +386.041% | 893 | 673 | 0.000% |
| 2026-11-04 | 5.8300 | 5.8300 | 3.9200 | 4.3700 | -44.893% | 186 | 621 | +386.041% |
| 2026-11-03 | 8.1600 | 8.1600 | 7.1400 | 7.9300 | -9.371% | 93 | 600 | +167.844% |
| 2026-11-02 | 5.5900 | 9.0900 | 4.7900 | 8.7500 | +28.676% | 162 | 598 | +142.743% |
| 2026-10-30 | 5.9000 | 9.8000 | 5.1500 | 6.8000 | +101.183% | 816 | 791 | +212.353% |
| 2026-10-29 | 3.6100 | 3.6400 | 2.9100 | 3.3800 | +20.285% | 630 | 330 | +528.402% |
| 2026-10-28 | 3.1300 | 3.2800 | 2.4100 | 2.8100 | -16.119% | 97 | 294 | +655.872% |
| 2026-10-27 | 4.0200 | 4.1400 | 3.2700 | 3.3500 | -21.729% | 85 | 0 | +534.030% |
| 2026-10-26 | 5.5700 | 5.5900 | 4.0700 | 4.2800 | -33.020% | 215 | 0 | +396.262% |
| 2026-10-23 | 6.8200 | 6.8400 | 5.6400 | 6.3900 | 0.000% | 204 | 0 | +232.394% |