QQQ261204P00635000
QQQ Dec 4 2026 635.00 Put
optionOPRA
EODNov 5, 2026
19.50USD+420.000%(+15.75)1,049Vol910OI
QQQ261204P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.7600 | 19.5000 | 4.7600 | 19.5000 | +420.000% | 1,049 | 780 | 0.000% |
| 2026-11-04 | 4.8900 | 4.9000 | 3.5900 | 3.7500 | -47.257% | 286 | 826 | +420.000% |
| 2026-11-03 | 7.1400 | 7.2600 | 6.4500 | 7.1100 | -8.258% | 69 | 828 | +174.262% |
| 2026-11-02 | 5.0200 | 8.1600 | 4.3000 | 7.7500 | +25.405% | 145 | 785 | +151.613% |
| 2026-10-30 | 5.0700 | 8.9200 | 4.7700 | 6.1800 | +52.970% | 696 | 384 | +215.534% |
| 2026-10-29 | 3.0500 | 4.0400 | 2.6300 | 4.0400 | +59.055% | 218 | 234 | +382.673% |
| 2026-10-28 | 2.9800 | 2.9800 | 2.5400 | 2.5400 | -13.898% | 69 | 192 | +667.717% |
| 2026-10-27 | 3.5500 | 3.6600 | 2.9300 | 2.9500 | -27.873% | 53 | 0 | +561.017% |
| 2026-10-26 | 5.2000 | 5.2000 | 3.7200 | 4.0900 | -30.205% | 131 | 0 | +376.773% |
| 2026-10-23 | 6.3400 | 6.4600 | 5.1900 | 5.8600 | 0.000% | 103 | 0 | +232.765% |