QQQ261204P00630000
QQQ Dec 4 2026 630.00 Put
optionOPRA
EODNov 5, 2026
17.38USD+402.312%(+13.92)3,667Vol3,957OI
QQQ261204P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.4000 | 17.7000 | 4.3200 | 17.3800 | +402.312% | 3,667 | 829 | 0.000% |
| 2026-11-04 | 4.8000 | 4.8000 | 3.1500 | 3.4600 | -45.683% | 343 | 795 | +402.312% |
| 2026-11-03 | 6.5600 | 6.5600 | 5.7100 | 6.3700 | -15.180% | 174 | 779 | +172.841% |
| 2026-11-02 | 4.5100 | 7.5100 | 3.8900 | 7.5100 | +34.829% | 175 | 711 | +131.425% |
| 2026-10-30 | 4.5600 | 8.2200 | 4.3000 | 5.5700 | +112.595% | 666 | 248 | +212.029% |
| 2026-10-29 | 2.9600 | 3.0000 | 2.4100 | 2.6200 | +11.489% | 200 | 120 | +563.359% |
| 2026-10-28 | 2.6300 | 2.8200 | 2.3500 | 2.3500 | -13.284% | 22 | 121 | +639.574% |
| 2026-10-27 | 3.3300 | 3.3300 | 2.6900 | 2.7100 | -23.876% | 46 | 0 | +541.328% |
| 2026-10-26 | 4.5700 | 4.5700 | 3.4300 | 3.5600 | -34.317% | 18 | 0 | +388.202% |
| 2026-10-23 | 5.9300 | 5.9300 | 4.8000 | 5.4200 | 0.000% | 129 | 0 | +220.664% |