QQQ261204P00625000
QQQ Dec 4 2026 625.00 Put
optionOPRA
EODNov 5, 2026
16.19USD+436.093%(+13.17)403Vol410OI
QQQ261204P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.8300 | 16.4000 | 3.8100 | 16.1900 | +436.093% | 403 | 361 | 0.000% |
| 2026-11-04 | 3.9000 | 4.0900 | 2.8400 | 3.0200 | -45.878% | 340 | 279 | +436.093% |
| 2026-11-03 | 5.8600 | 5.9500 | 5.2500 | 5.5800 | -17.941% | 123 | 254 | +190.143% |
| 2026-11-02 | 4.0600 | 6.8000 | 3.4800 | 6.8000 | +36.000% | 190 | 185 | +138.088% |
| 2026-10-30 | 4.2000 | 7.5200 | 4.1200 | 5.0000 | +110.084% | 196 | 147 | +223.800% |
| 2026-10-29 | 2.5000 | 2.7300 | 2.2000 | 2.3800 | +10.698% | 114 | 108 | +580.252% |
| 2026-10-28 | 2.3000 | 2.4900 | 2.1500 | 2.1500 | -16.342% | 84 | 104 | +653.023% |
| 2026-10-27 | 3.0500 | 3.0500 | 2.4500 | 2.5700 | -25.073% | 109 | 0 | +529.961% |
| 2026-10-26 | 4.2200 | 4.2200 | 3.1200 | 3.4300 | -29.569% | 14 | 0 | +372.012% |
| 2026-10-23 | 5.2000 | 5.3400 | 4.4500 | 4.8700 | 0.000% | 45 | 0 | +232.444% |