QQQ261204P00620000
QQQ Dec 4 2026 620.00 Put
optionOPRA
EODNov 5, 2026
14.59USD+472.157%(+12.04)639Vol909OI
QQQ261204P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3500 | 15.4200 | 3.3500 | 14.5900 | +472.157% | 639 | 691 | 0.000% |
| 2026-11-04 | 3.4800 | 3.4800 | 2.5300 | 2.5500 | -50.772% | 260 | 567 | +472.157% |
| 2026-11-03 | 4.8300 | 5.3000 | 4.7200 | 5.1800 | -12.054% | 129 | 549 | +181.660% |
| 2026-11-02 | 3.6600 | 5.8900 | 3.0800 | 5.8900 | +26.940% | 324 | 376 | +147.708% |
| 2026-10-30 | 3.7400 | 6.6300 | 3.5000 | 4.6400 | +98.291% | 338 | 142 | +214.440% |
| 2026-10-29 | 2.4800 | 2.5100 | 1.9500 | 2.3400 | +14.706% | 32 | 116 | +523.504% |
| 2026-10-28 | 2.1100 | 2.3400 | 2.0400 | 2.0400 | -10.526% | 36 | 118 | +615.196% |
| 2026-10-27 | 2.7700 | 2.7900 | 2.2700 | 2.2800 | -28.302% | 60 | 0 | +539.912% |
| 2026-10-26 | 3.9000 | 3.9000 | 2.8300 | 3.1800 | -30.263% | 64 | 0 | +358.805% |
| 2026-10-23 | 4.8100 | 4.8100 | 4.0000 | 4.5600 | 0.000% | 45 | 0 | +219.956% |