QQQ261204P00615000
QQQ Dec 4 2026 615.00 Put
optionOPRA
EODNov 5, 2026
13.63USD+472.689%(+11.25)282Vol455OI
QQQ261204P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0000 | 13.6300 | 3.0000 | 13.6300 | +472.689% | 282 | 429 | 0.000% |
| 2026-11-04 | 3.5300 | 3.5300 | 2.2600 | 2.3800 | -47.692% | 252 | 458 | +472.689% |
| 2026-11-03 | 4.7600 | 4.7800 | 4.3600 | 4.5500 | -14.474% | 102 | 420 | +199.560% |
| 2026-11-02 | 3.3000 | 5.3200 | 2.9600 | 5.3200 | +29.440% | 167 | 328 | +156.203% |
| 2026-10-30 | 3.5800 | 6.2300 | 3.3100 | 4.1100 | +53.933% | 264 | 153 | +231.630% |
| 2026-10-29 | 2.0300 | 2.6700 | 1.7400 | 2.6700 | +51.705% | 24 | 144 | +410.487% |
| 2026-10-28 | 2.0100 | 2.0800 | 1.7600 | 1.7600 | -17.757% | 48 | 115 | +674.432% |
| 2026-10-27 | 2.4800 | 2.4800 | 2.1400 | 2.1400 | -22.182% | 8 | 0 | +536.916% |
| 2026-10-26 | 3.6900 | 3.6900 | 2.6100 | 2.7500 | -33.090% | 106 | 0 | +395.636% |
| 2026-10-23 | 4.6200 | 4.6200 | 4.0700 | 4.1100 | 0.000% | 23 | 0 | +231.630% |