QQQ261204P00610000
QQQ Dec 4 2026 610.00 Put
optionOPRA
EODNov 5, 2026
12.45USD+476.389%(+10.29)376Vol338OI
QQQ261204P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.0400 | 12.4500 | 4.0400 | 12.4500 | +476.389% | 376 | 260 | 0.000% |
| 2026-11-04 | 2.2000 | 2.6500 | 2.1200 | 2.1600 | -47.826% | 47 | 235 | +476.389% |
| 2026-11-03 | 4.3800 | 4.5800 | 3.8000 | 4.1400 | -14.990% | 95 | 218 | +200.725% |
| 2026-11-02 | 3.0900 | 4.8900 | 2.5400 | 4.8700 | -13.036% | 72 | 191 | +155.647% |
| 2026-10-30 | 3.1400 | 5.7100 | 2.9700 | 5.6000 | +187.179% | 144 | 125 | +122.321% |
| 2026-10-29 | 2.0900 | 2.0900 | 1.6200 | 1.9500 | +31.757% | 46 | 110 | +538.462% |
| 2026-10-28 | 1.9200 | 1.9200 | 1.4800 | 1.4800 | -23.316% | 41 | 88 | +741.216% |
| 2026-10-27 | 2.3200 | 2.3200 | 1.8900 | 1.9300 | -28.782% | 48 | 0 | +545.078% |
| 2026-10-26 | 3.1400 | 3.1600 | 2.3700 | 2.7100 | -30.513% | 45 | 0 | +359.410% |
| 2026-10-23 | 4.0600 | 4.0600 | 3.7300 | 3.9000 | 0.000% | 21 | 0 | +219.231% |