QQQ261204P00605000
QQQ Dec 4 2026 605.00 Put
optionOPRA
EODNov 5, 2026
11.78USD+543.716%(+9.95)188Vol327OI
QQQ261204P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0000 | 11.7800 | 3.0000 | 11.7800 | +543.716% | 188 | 287 | 0.000% |
| 2026-11-04 | 2.6200 | 2.6200 | 1.8300 | 1.8300 | -51.842% | 82 | 301 | +543.716% |
| 2026-11-03 | 3.9400 | 3.9400 | 3.5300 | 3.8000 | -11.833% | 115 | 241 | +210.000% |
| 2026-11-02 | 2.7900 | 4.3100 | 2.3500 | 4.3100 | +20.391% | 160 | 208 | +173.318% |
| 2026-10-30 | 2.8400 | 4.8800 | 2.6400 | 3.5800 | +128.025% | 169 | 107 | +229.050% |
| 2026-10-29 | 1.9300 | 1.9300 | 1.5100 | 1.5700 | -1.258% | 64 | 47 | +650.318% |
| 2026-10-28 | 1.7200 | 1.7200 | 1.5900 | 1.5900 | -9.143% | 39 | 18 | +640.881% |
| 2026-10-27 | 2.0800 | 2.0800 | 1.7500 | 1.7500 | -27.083% | 5 | 0 | +573.143% |
| 2026-10-26 | 2.9400 | 2.9400 | 2.3300 | 2.4000 | -30.636% | 15 | 0 | +390.833% |
| 2026-10-23 | 3.4600 | 3.4600 | 3.3500 | 3.4600 | 0.000% | 4 | 0 | +240.462% |