QQQ261204P00600000
QQQ Dec 4 2026 600.00 Put
optionOPRA
EODNov 5, 2026
10.69USD+532.544%(+9.00)1,216Vol1,106OI
QQQ261204P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1400 | 10.8600 | 2.1400 | 10.6900 | +532.544% | 1,216 | 469 | 0.000% |
| 2026-11-04 | 2.5800 | 2.5800 | 1.6000 | 1.6900 | -50.147% | 205 | 449 | +532.544% |
| 2026-11-03 | 3.2300 | 3.4700 | 3.1800 | 3.3900 | -13.077% | 184 | 327 | +215.339% |
| 2026-11-02 | 2.6400 | 4.1500 | 2.1200 | 3.9000 | +25.806% | 226 | 230 | +174.103% |
| 2026-10-30 | 2.5100 | 4.7300 | 2.4700 | 3.1000 | +55.000% | 242 | 124 | +244.839% |
| 2026-10-29 | 1.6700 | 2.0000 | 1.4000 | 2.0000 | +36.054% | 60 | 92 | +434.500% |
| 2026-10-28 | 1.6400 | 1.6400 | 1.4700 | 1.4700 | -10.909% | 21 | 80 | +627.211% |
| 2026-10-27 | 1.9400 | 1.9400 | 1.6300 | 1.6500 | -23.963% | 19 | 0 | +547.879% |
| 2026-10-26 | 2.8000 | 2.8000 | 2.0200 | 2.1700 | -32.399% | 66 | 0 | +392.627% |
| 2026-10-23 | 3.5500 | 3.5500 | 2.8800 | 3.2100 | 0.000% | 16 | 0 | +233.022% |