QQQ261204P00595000
QQQ Dec 4 2026 595.00 Put
optionOPRA
EODNov 5, 2026
9.43USD+496.835%(+7.85)628Vol740OI
QQQ261204P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9000 | 9.7400 | 2.9000 | 9.4300 | +496.835% | 628 | 222 | 0.000% |
| 2026-11-04 | 2.1500 | 2.1500 | 1.5800 | 1.5800 | -48.701% | 83 | 247 | +496.835% |
| 2026-11-03 | 3.2400 | 3.2400 | 2.9400 | 3.0800 | -13.239% | 49 | 222 | +206.169% |
| 2026-11-02 | 2.4200 | 3.5600 | 1.9300 | 3.5500 | -3.005% | 98 | 204 | +165.634% |
| 2026-10-30 | 2.4600 | 3.6600 | 2.3300 | 3.6600 | +147.297% | 147 | 131 | +157.650% |
| 2026-10-29 | 1.3700 | 1.4800 | 1.3700 | 1.4800 | +8.029% | 2 | 131 | +537.162% |
| 2026-10-28 | 1.5100 | 1.5100 | 1.3600 | 1.3700 | -13.291% | 104 | 28 | +588.321% |
| 2026-10-27 | 1.7400 | 1.7400 | 1.5800 | 1.5800 | -17.708% | 5 | 0 | +496.835% |
| 2026-10-26 | 2.4900 | 2.4900 | 1.9200 | 1.9200 | -34.471% | 4 | 0 | +391.146% |
| 2026-10-23 | 2.6700 | 2.9300 | 2.6700 | 2.9300 | 0.000% | 21 | 0 | +221.843% |