QQQ261204P00590000
QQQ Dec 4 2026 590.00 Put
optionOPRA
EODNov 5, 2026
8.69USD+525.180%(+7.30)592Vol696OI
QQQ261204P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9000 | 8.7900 | 1.9000 | 8.6900 | +525.180% | 592 | 305 | 0.000% |
| 2026-11-04 | 2.0100 | 2.0100 | 1.3900 | 1.3900 | -47.744% | 124 | 348 | +525.180% |
| 2026-11-03 | 2.9500 | 2.9500 | 2.5900 | 2.6600 | -22.899% | 68 | 307 | +226.692% |
| 2026-11-02 | 2.2200 | 3.4500 | 1.7500 | 3.4500 | +1.471% | 91 | 291 | +151.884% |
| 2026-10-30 | 2.2300 | 3.9800 | 1.9800 | 3.4000 | +161.538% | 284 | 58 | +155.588% |
| 2026-10-29 | 1.2500 | 1.3000 | 1.2100 | 1.3000 | -5.797% | 6 | 54 | +568.462% |
| 2026-10-28 | 1.4300 | 1.4300 | 1.3800 | 1.3800 | -2.817% | 3 | 51 | +529.710% |
| 2026-10-27 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | -21.978% | 10 | 0 | +511.972% |
| 2026-10-26 | 2.0800 | 2.0800 | 1.7000 | 1.8200 | -33.088% | 42 | 0 | +377.473% |
| 2026-10-23 | 3.0400 | 3.0400 | 2.5000 | 2.7200 | 0.000% | 6 | 0 | +219.485% |